U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,555.25 +117.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,327.70 +16.70 (+0.72%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 4 |
| 100.75 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.11 | 0.00 | - | 55 | 514 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-09-20 | 0.80 | +0.13 | +19.40% | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | - | 64 |
| 129.16 | 0.00 | - | 1 | 30 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 135 |
| 140.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.77 | -0.63 | -18.53% | 1 | 5 |
| 137.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.85 | -0.68 | -15.01% | 1 | 11 |
| 126.60 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.05 | 0.00 | - | 2 | 35 |
| 157.94 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.95 | 0.00 | - | 2 | 137 |
© 2024 Yahoo. Todos los derechos reservados.