U.S. markets open in 7 hours 6 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,325.40 +14.40 (+0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 9 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 148.78 | 0.00 | - | 5 | 67 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 50 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.56 | 0.00 | - | 3 | 11 |
| 141.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 2 | 0 |
| 126.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 13 | 0 |
| 109.95 | 0.00 | - | 15 | 46 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 141.30 | 0.00 | - | 3 | 41 | 2025-09-19 | 6.65 | 0.00 | - | 5 | 0 |
| 132.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.08 | 0.00 | - | 251 | 0 |
© 2024 Yahoo. Todos los derechos reservados.