U.S. markets open in 4 hours 47 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,013.60 +23.90 (+1.20%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,315.40 +4.40 (+0.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 114.12 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
| 105.60 | 0.00 | - | - | 0 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.38 | 0.00 | - | 13 | 0 |
| 110.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.51 | 0.00 | - | 1 | 0 |
| 102.95 | 0.00 | - | - | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 103.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 1 | 0 |
| 116.70 | 0.00 | - | - | 0 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 0 |
| 123.49 | 0.00 | - | 10 | 38 | 2025-06-20 | 6.75 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 2 | 65 | 2025-09-19 | 7.30 | 0.00 | - | 6 | 0 |
| 140.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.88 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.