U.S. markets open in 5 hours 12 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,590.25 +152.00 (+0.87%) E-mini Russell 2000 Index Futur
2,016.30 +26.60 (+1.34%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,320.30 +9.30 (+0.40%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 118.79 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 0 |
| 95.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
| 114.28 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.52 | 0.00 | - | 4 | 0 |
| 94.65 | 0.00 | - | - | 0 | 2024-12-20 | 3.65 | 0.00 | - | 5 | 0 |
| 109.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 0 |
| 110.80 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 6 | 0 |
| 122.55 | 0.00 | - | 1 | 18 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| 122.54 | 0.00 | - | 1 | 18 | 2025-09-19 | 9.20 | 0.00 | - | 3 | 0 |
| 130.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.