U.S. markets open in 3 hours 23 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,586.00 +147.75 (+0.85%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,311.40 +0.40 (+0.02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 0 |
| 89.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 25 | 0 |
| 100.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 0 |
| 101.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 4 | 0 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 116.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 0 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | 0.00 | - | 2 | 0 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.