U.S. markets open in 1 hour 36 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,586.50 +148.25 (+0.85%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,308.60 -2.40 (-0.10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 2 |
| 98.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 23 |
| 90.60 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.48 | 0.00 | - | 21 | 566 |
| 86.68 | 0.00 | - | - | 2 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 23 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 52 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 54 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.67 | 0.00 | - | 2 | 75 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 5.17 | 0.00 | - | 1 | 386 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 322 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 496 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
| 138.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. Todos los derechos reservados.