U.S. markets open in 6 hours 13 minutes
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,008.80 +19.10 (+0.96%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.70 +12.70 (+0.55%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 92.61 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.04 | 0.00 | - | - | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 3 | 0 |
| 95.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.87 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.84 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 6.52 | 0.00 | - | 77 | 0 |
| 115.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.79 | 0.00 | - | 2 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 40 | 0 |
| 120.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.95 | 0.00 | - | 12 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.08 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Todos los derechos reservados.