U.S. markets open in 9 hours 6 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.80 +18.80 (+0.81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.08 | -57.14% | 518 | 4 |
| 109.55 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 73 | 535 |
| 84.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | -0.10 | -16.95% | 1 | 139 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 8 |
| 88.75 | 0.00 | - | 3 | 464 | 2024-06-21 | 1.12 | +0.18 | +19.15% | 5 | 825 |
| 77.25 | 0.00 | - | 2 | 25 | 2024-07-19 | 1.82 | +0.28 | +18.18% | 1 | 504 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.99 | +0.57 | +23.55% | 5 | 24 |
| 91.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 4.05 | 0.00 | - | 11 | 1,208 |
| 90.55 | 0.00 | - | 5 | 32 | 2024-11-15 | 6.50 | +1.10 | +20.37% | 2 | 512 |
| 87.90 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.72 | +0.77 | +11.08% | 9 | 653 |
| 100.30 | 0.00 | - | 3 | 413 | 2025-01-17 | 7.70 | +0.07 | +0.92% | 5 | 640 |
| 103.95 | 0.00 | - | 1 | 23 | 2025-03-21 | 10.70 | +0.65 | +6.47% | 9 | 200 |
| 98.60 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.79 | 0.00 | - | 2 | 501 |
| 103.14 | 0.00 | - | 4 | 1,385 | 2025-09-19 | 15.10 | 0.00 | - | 4 | 97 |
| 101.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.10 | 0.00 | - | 3 | 391 |
© 2024 Yahoo. Todos los derechos reservados.