U.S. markets open in 7 hours 6 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,542.75 +104.50 (+0.60%) E-mini Russell 2000 Index Futur
2,008.30 +18.60 (+0.93%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,325.40 +14.40 (+0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.12 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 21 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 0 |
| 71.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 70 | 0 |
| 77.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.01 | 0.00 | - | 1 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.05 | 0.00 | - | 2 | 0 |
| 78.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.12 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 7 | 0 |
| 85.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.08 | 0.00 | - | 4 | 0 |
| 91.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 14 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.22 | 0.00 | - | 8 | 0 |
| 91.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.15 | 0.00 | - | 2 | 0 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 17.75 | 0.00 | - | 4 | 0 |
| 99.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.