U.S. markets open in 5 hours 44 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,563.50 +125.25 (+0.72%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,320.20 +9.20 (+0.40%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 0 |
| 61.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 0 |
| 64.37 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 79 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 5 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 96 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 13 | 0 |
| 74.73 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 5 | 0 |
| 80.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.38 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.91 | 0.00 | - | 18 | 0 |
| 76.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 2 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.61 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 5 | 0 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.