U.S. markets open in 2 hours 35 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,595.00 +156.75 (+0.90%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,305.90 -5.10 (-0.22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.92 | 0.00 | - | 4 | 12 | 2024-05-03 | 0.07 | 0.00 | - | 150 | 510 |
| 40.52 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 36 | 166 |
| 40.00 | 0.00 | - | 14 | 378 | 2024-05-17 | 0.95 | 0.00 | - | 34 | 3,257 |
| 42.66 | 0.00 | - | 1 | 9 | 2024-05-24 | 3.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.60 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-06-07 | 4.26 | 0.00 | - | 6 | 12 |
| 45.67 | 0.00 | - | 4 | 521 | 2024-06-21 | 5.03 | 0.00 | - | 76 | 2,250 |
| 48.50 | 0.00 | - | 1 | 63 | 2024-07-19 | 7.55 | 0.00 | - | 21 | 1,431 |
| 51.50 | 0.00 | - | 2 | 70 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 443 | 2024-09-20 | 12.06 | 0.00 | - | 8 | 0 |
| 65.40 | 0.00 | - | 1 | 353 | 2024-11-15 | 16.25 | 0.00 | - | 1 | 406 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 16.46 | 0.00 | - | 18 | 339 |
| 69.50 | 0.00 | - | 14 | 1,173 | 2025-01-17 | 18.75 | 0.00 | - | 195 | 1,468 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.68 | 0.00 | - | 1 | 251 |
| 78.25 | 0.00 | - | 3 | 786 | 2025-06-20 | 26.25 | 0.00 | - | 330 | 0 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 88.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.