U.S. markets open in 1 hour 3 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,257.00 +188.00 (+0.49%) F Nasdaq
17,588.25 +150.00 (+0.86%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,310.50 -0.50 (-0.02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 3 | 125 | 2024-05-03 | 0.16 | 0.00 | - | 250 | 625 |
| 30.80 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.92 | 0.00 | - | 80 | 355 |
| 35.15 | 0.00 | - | 1 | 779 | 2024-05-17 | 1.90 | 0.00 | - | 180 | 3,537 |
| 39.20 | 0.00 | - | 1 | 8 | 2024-05-24 | 4.70 | 0.00 | - | 15 | 412 |
| 30.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.70 | 0.00 | - | 35 | 84 |
| 42.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 7.40 | 0.00 | - | 11 | 39 |
| 36.80 | 0.00 | - | 1 | 373 | 2024-06-21 | 8.40 | 0.00 | - | 272 | 5,496 |
| 44.73 | 0.00 | - | 2 | 91 | 2024-07-19 | 9.90 | 0.00 | - | 6 | 940 |
| 45.55 | 0.00 | - | 1 | 29 | 2024-08-16 | 11.85 | 0.00 | - | 84 | 506 |
| 50.00 | 0.00 | - | 1 | 237 | 2024-09-20 | 14.66 | 0.00 | - | 471 | 1,993 |
| 55.55 | 0.00 | - | 3 | 275 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 1,105 |
| 61.11 | 0.00 | - | 1 | 73 | 2024-12-20 | 22.16 | 0.00 | - | 2 | 593 |
| 59.50 | 0.00 | - | 2 | 981 | 2025-01-17 | 22.60 | 0.00 | - | 56 | 1,517 |
| 67.20 | 0.00 | - | 2 | 107 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 162 |
| 79.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 90.43 | 0.00 | - | 11 | 600 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. Todos los derechos reservados.