U.S. markets open in 8 hours 3 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,551.00 +112.75 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,325.50 +14.50 (+0.63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.71 | 0.00 | - | 86 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.22 | 0.00 | - | 161 | 0 |
| 22.50 | 0.00 | - | 19 | 0 | 2024-05-17 | 3.58 | 0.00 | - | 337 | 0 |
| 28.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.85 | 0.00 | - | 7 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.26 | 0.00 | - | 4 | 0 |
| 32.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 11.93 | 0.00 | - | 39 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 26 | 0 |
| 41.47 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.17 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.66 | 0.00 | - | 2 | 0 |
| 51.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.24 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 23.46 | 0.00 | - | 3 | 0 |
| 58.62 | 0.00 | - | 10 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 3 | 0 |
| 59.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.65 | 0.00 | - | 1 | 0 |
| 68.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 41.65 | 0.00 | - | 2 | 0 |
| 81.19 | 0.00 | - | 22 | 0 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.