U.S. markets open in 57 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,581.50 +143.25 (+0.82%) E-mini Russell 2000 Index Futur
2,010.40 +20.70 (+1.04%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,311.80 +0.80 (+0.03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 32 | 847 | 2024-05-03 | 2.36 | 0.00 | - | 352 | 969 |
| 12.55 | 0.00 | - | 34 | 195 | 2024-05-10 | 4.85 | 0.00 | - | 211 | 278 |
| 17.20 | 0.00 | - | 53 | 3,249 | 2024-05-17 | 6.57 | 0.00 | - | 633 | 3,115 |
| 25.50 | 0.00 | - | 2 | 200 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 85 |
| 22.65 | 0.00 | - | 10 | 133 | 2024-05-31 | 15.45 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2024-06-07 | 12.00 | 0.00 | - | 1 | 10 |
| 27.25 | 0.00 | - | 40 | 4,799 | 2024-06-21 | 15.55 | 0.00 | - | 29 | 3,380 |
| 30.95 | 0.00 | - | 38 | 750 | 2024-07-19 | 16.27 | 0.00 | - | 17 | 922 |
| 32.50 | 0.00 | - | 1 | 302 | 2024-08-16 | 20.20 | 0.00 | - | 5 | 272 |
| 38.55 | 0.00 | - | 16 | 683 | 2024-09-20 | 22.80 | 0.00 | - | 16 | 1,264 |
| 46.00 | 0.00 | - | 13 | 145 | 2024-11-15 | 26.64 | 0.00 | - | 1 | 246 |
| 45.65 | 0.00 | - | 1 | 182 | 2024-12-20 | 27.14 | 0.00 | - | 4 | 322 |
| 52.50 | 0.00 | - | 8 | 4,767 | 2025-01-17 | 31.09 | 0.00 | - | 1 | 3,236 |
| 53.45 | 0.00 | - | 1 | 105 | 2025-03-21 | 30.77 | 0.00 | - | 1 | 77 |
| 60.00 | 0.00 | - | 2 | 298 | 2025-06-20 | 38.10 | 0.00 | - | 60 | 378 |
| 65.45 | 0.00 | - | 1 | 66 | 2025-09-19 | 44.30 | 0.00 | - | 1 | 17 |
| 75.40 | 0.00 | - | 13 | 277 | 2026-01-16 | 46.70 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. Todos los derechos reservados.