Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.85 | -4.55 | -39.91% | 137 | 406 | 2024-05-03 | 4.11 | +0.54 | +15.13% | 888 | 974 |
13.25 | -1.00 | -7.02% | 81 | 329 | 2024-05-10 | 5.72 | -0.23 | -3.87% | 38 | 170 |
14.20 | -0.55 | -3.73% | 121 | 169 | 2024-05-17 | 8.60 | +0.95 | +12.42% | 190 | 184 |
19.05 | -3.28 | -14.69% | 12 | 218 | 2024-05-24 | 13.35 | +0.40 | +3.09% | 6 | 74 |
19.70 | -3.50 | -15.09% | 8 | 196 | 2024-05-31 | 16.42 | +2.64 | +19.16% | 2 | 50 |
24.40 | +0.87 | +3.70% | 5 | 9 | 2024-06-07 | 16.38 | 0.00 | - | - | 3 |