U.S. markets open in 4 hours 16 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,565.00 +126.75 (+0.73%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,313.00 +2.00 (+0.09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2,354 | 0 | 2024-05-03 | 6.75 | 0.00 | - | 177 | 0 |
| 7.60 | 0.00 | - | 144 | 0 | 2024-05-10 | 9.50 | 0.00 | - | 128 | 0 |
| 10.00 | 0.00 | - | 245 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 140 | 0 |
| 16.50 | 0.00 | - | 56 | 0 | 2024-05-24 | 15.70 | 0.00 | - | 47 | 0 |
| 18.45 | 0.00 | - | 57 | 0 | 2024-05-31 | 19.45 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 18.57 | 0.00 | - | 1 | 0 |
| 21.76 | 0.00 | - | 31 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 71 | 0 |
| 25.15 | 0.00 | - | 65 | 0 | 2024-07-19 | 23.10 | 0.00 | - | 130 | 0 |
| 28.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 25.50 | 0.00 | - | 23 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.30 | 0.00 | - | 3 | 0 |
| 39.09 | 0.00 | - | 3 | 0 | 2024-11-15 | 35.90 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.92 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 35.77 | 0.00 | - | 1 | 0 |
| 50.54 | 0.00 | - | 3 | 0 | 2025-03-21 | 35.40 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 0 |
| 54.98 | 0.00 | - | 3 | 0 | 2025-09-19 | 48.15 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 50.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.