Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | -2.05 | -44.09% | 476 | 919 | 2024-05-03 | 9.45 | +2.50 | +35.97% | 41 | 368 |
5.40 | -2.10 | -28.00% | 153 | 861 | 2024-05-10 | 12.15 | +2.45 | +25.26% | 29 | 105 |
7.90 | -2.40 | -23.30% | 195 | 522 | 2024-05-17 | 12.35 | +0.63 | +5.38% | 21 | 122 |
14.15 | -2.75 | -16.27% | 33 | 171 | 2024-05-24 | 21.65 | +3.75 | +20.95% | 3 | 83 |
15.80 | -2.25 | -12.47% | 30 | 168 | 2024-05-31 | 19.40 | +0.25 | +1.31% | 2 | 37 |
19.20 | -0.75 | -3.76% | 5 | 50 | 2024-06-07 | - | - | - | - | - |