U.S. markets open in 6 hours 13 minutes
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,542.50 +104.25 (+0.60%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.60 +12.60 (+0.55%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 512 | 0 | 2024-05-03 | 10.64 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 269 | 0 | 2024-05-10 | 14.65 | 0.00 | - | 37 | 0 |
| 6.70 | 0.00 | - | 714 | 0 | 2024-05-17 | 14.16 | 0.00 | - | 53 | 0 |
| 12.50 | 0.00 | - | 32 | 0 | 2024-05-24 | 24.57 | 0.00 | - | 23 | 0 |
| 15.71 | 0.00 | - | 18 | 0 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 0 |
| 16.67 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 17.15 | 0.00 | - | 187 | 0 | 2024-06-21 | 26.75 | 0.00 | - | 28 | 0 |
| 19.50 | 0.00 | - | 385 | 0 | 2024-07-19 | 27.65 | 0.00 | - | 17 | 0 |
| 26.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 28.40 | 0.00 | - | 15 | 0 |
| 29.25 | 0.00 | - | 155 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 49 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 35.45 | 0.00 | - | 13 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 38.10 | 0.00 | - | 31 | 0 |
| 42.00 | 0.00 | - | 53 | 0 | 2025-01-17 | 39.30 | 0.00 | - | 20 | 0 |
| 47.67 | 0.00 | - | 4 | 0 | 2025-03-21 | 46.05 | 0.00 | - | 4 | 0 |
| 53.95 | 0.00 | - | 17 | 0 | 2025-06-20 | 42.50 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 6 | 0 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.