U.S. markets open in 3 hours 35 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,574.75 +136.50 (+0.78%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,310.20 -0.80 (-0.03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 283 | 0 | 2024-05-03 | 24.35 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 72 | 0 | 2024-05-10 | 17.50 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 374 | 0 | 2024-05-17 | 25.33 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 56 | 0 | 2024-05-24 | 27.95 | 0.00 | - | 17 | 0 |
| 11.80 | 0.00 | - | 11 | 0 | 2024-05-31 | 28.05 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 15.10 | 0.00 | - | 153 | 0 | 2024-06-21 | 33.23 | 0.00 | - | 18 | 0 |
| 16.02 | 0.00 | - | 13 | 0 | 2024-07-19 | 34.10 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 36.90 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 37.60 | 0.00 | - | 5 | 0 |
| 33.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 49.44 | 0.00 | - | 8 | 0 |
| 32.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 42.37 | 0.00 | - | 5 | 0 |
| 34.10 | 0.00 | - | 12 | 0 | 2025-01-17 | 45.65 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 48.35 | 0.00 | - | 14 | 0 |
| 46.45 | 0.00 | - | 13 | 0 | 2025-06-20 | 60.84 | 0.00 | - | 1 | 0 |
| 50.24 | 0.00 | - | 4 | 0 | 2025-09-19 | 61.00 | 0.00 | - | 6 | 12 |
| 65.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 70.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.