U.S. markets open in 1 hour 31 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,578.75 +140.50 (+0.81%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,308.20 -2.80 (-0.12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 792 | 2024-05-03 | 27.50 | 0.00 | - | 2 | 5 |
| 1.37 | 0.00 | - | 96 | 243 | 2024-05-10 | - | - | - | - | - |
| 2.30 | 0.00 | - | 130 | 2,220 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 555 |
| 6.95 | 0.00 | - | 41 | 269 | 2024-05-24 | 33.00 | 0.00 | - | 12 | 19 |
| 7.75 | 0.00 | - | 14 | 99 | 2024-05-31 | 46.85 | 0.00 | - | 2 | 11 |
| 10.25 | 0.00 | - | 88 | 2,699 | 2024-06-21 | 39.00 | 0.00 | - | 13 | 935 |
| 13.25 | 0.00 | - | 8 | 497 | 2024-07-19 | 37.60 | 0.00 | - | 1 | 126 |
| 15.88 | 0.00 | - | 10 | 195 | 2024-08-16 | 45.03 | 0.00 | - | 1 | 30 |
| 21.57 | 0.00 | - | 12 | 1,788 | 2024-09-20 | 43.07 | 0.00 | - | 551 | 774 |
| 29.35 | 0.00 | - | 7 | 121 | 2024-11-15 | 51.95 | 0.00 | - | 5 | 34 |
| 31.80 | 0.00 | - | 9 | 965 | 2024-12-20 | 56.81 | 0.00 | - | 1 | 79 |
| 33.30 | 0.00 | - | 4 | 1,803 | 2025-01-17 | 49.57 | 0.00 | - | 1 | 190 |
| 39.25 | 0.00 | - | 1 | 62 | 2025-03-21 | 64.80 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 4 | 213 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 13 |
| 48.60 | 0.00 | - | 3 | 45 | 2025-09-19 | 53.38 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 229 | 2026-01-16 | 65.50 | 0.00 | - | 7 | 158 |
© 2024 Yahoo. Todos los derechos reservados.