U.S. markets open in 2 hours 55 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,307.10 -3.90 (-0.17%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:330.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 0 | 2024-05-03 | 58.83 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 282 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 221 | 0 | 2024-05-17 | 42.85 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 6 | 0 | 2024-05-24 | 45.26 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.95 | 0.00 | - | 53 | 0 | 2024-06-21 | 39.75 | 0.00 | - | 3 | 0 |
| 10.14 | 0.00 | - | 70 | 0 | 2024-07-19 | 42.56 | 0.00 | - | 10 | 0 |
| 14.35 | 0.00 | - | 4 | 0 | 2024-08-16 | 62.89 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 56 | 0 | 2024-09-20 | 47.32 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 3 | 0 | 2024-11-15 | 50.93 | 0.00 | - | 10 | 0 |
| 25.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 54.70 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 54.35 | 0.00 | - | 4 | 0 |
| 33.85 | 0.00 | - | 20 | 0 | 2025-03-21 | 66.46 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 7 | 0 | 2025-06-20 | 37.95 | 0.00 | - | 10 | 13 |
| 49.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 76.15 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.