U.S. markets open in 3 hours 35 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,575.00 +136.75 (+0.78%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,310.10 -0.90 (-0.04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 129 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 26 | 0 | 2024-05-17 | 45.74 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 36 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 2024-05-31 | 50.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 0 | 2024-06-21 | 58.20 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 14 | 0 | 2024-07-19 | 61.60 | 0.00 | - | 1 | 79 |
| 10.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 59.00 | 0.00 | - | 5 | 19 |
| 15.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 54.32 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 64.45 | 0.00 | - | 9 | 18 |
| 23.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 62.80 | 0.00 | - | 17 | 0 |
| 26.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 62.54 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 43 | 0 | 2025-03-21 | 67.05 | 0.00 | - | 2 | 0 |
| 30.63 | 0.00 | - | 10 | 0 | 2025-06-20 | 69.55 | 0.00 | - | 59 | 0 |
| 39.72 | 0.00 | - | 1 | 0 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 22 | 0 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.