U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,543.50 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,334.40 +23.40 (+1.01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 157 | 2024-05-03 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 2 | 326 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 142 | 2,749 | 2024-05-17 | 58.45 | 0.00 | - | 2 | 2 |
| 2.45 | -0.26 | -9.59% | 13 | 132 | 2024-05-24 | - | - | - | - | - |
| 3.60 | -0.15 | -4.00% | 8 | 86 | 2024-05-31 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.70 | -0.45 | -8.74% | 164 | 3,894 | 2024-06-21 | 63.80 | 0.00 | - | 2 | 169 |
| 7.20 | +0.15 | +2.13% | 4 | 544 | 2024-07-19 | 62.75 | 0.00 | - | 4 | 60 |
| 8.37 | -0.88 | -9.51% | 7 | 355 | 2024-08-16 | 72.17 | 0.00 | - | 10 | 6 |
| 14.18 | +0.05 | +0.35% | 6 | 1,274 | 2024-09-20 | 68.05 | 0.00 | - | 2 | 114 |
| 19.00 | -0.45 | -2.31% | 2 | 149 | 2024-11-15 | 76.54 | 0.00 | - | 1 | 44 |
| 21.10 | -1.25 | -5.59% | 2 | 385 | 2024-12-20 | 79.85 | 0.00 | - | 1 | 109 |
| 23.20 | -0.80 | -3.33% | 139 | 1,464 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 332 |
| 28.95 | +0.30 | +1.05% | 2 | 287 | 2025-03-21 | - | - | - | - | - |
| 33.22 | -2.83 | -7.85% | 1 | 250 | 2025-06-20 | 90.94 | 0.00 | - | 1 | 22 |
| 42.00 | 0.00 | - | 2 | 20 | 2025-09-19 | 96.10 | 0.00 | - | 4 | 5 |
| 47.75 | -2.04 | -4.10% | 9 | 191 | 2026-01-16 | 86.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.