Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.14 | -22.58% | 127 | 2,453 | 2024-05-17 | 69.70 | 0.00 | - | 21 | 13 |
| 1.74 | -0.58 | -25.00% | 10 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -0.35 | -12.28% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.77 | -0.73 | -20.86% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.55 | -0.69 | -16.27% | 48 | 2,090 | 2024-06-21 | 72.23 | 0.00 | - | 2 | 93 |
| 6.05 | 0.00 | - | 7 | 490 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 38 |
| 7.80 | 0.00 | - | 1 | 316 | 2024-08-16 | 85.94 | 0.00 | - | 1 | 1 |
| 10.65 | -2.25 | -17.44% | 3 | 1,047 | 2024-09-20 | 64.24 | 0.00 | - | 2 | 109 |
| 15.59 | -1.11 | -6.65% | 1 | 213 | 2024-11-15 | 78.49 | 0.00 | - | 1 | 5 |
| 20.21 | 0.00 | - | 3 | 286 | 2024-12-20 | 88.10 | 0.00 | - | 1 | 26 |
| 21.20 | 0.00 | - | 3 | 1,788 | 2025-01-17 | 70.90 | 0.00 | - | 1 | 87 |
| 30.07 | 0.00 | - | 10 | 31 | 2025-03-21 | - | - | - | - | - |
| 31.72 | 0.00 | - | 2 | 147 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 40.20 | 0.00 | - | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 46.00 | -2.30 | -4.76% | 51 | 214 | 2026-01-16 | 84.20 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.