U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,551.00 +112.75 (+0.65%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,327.40 +16.40 (+0.71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 2 | 995 | 2024-05-17 | 76.97 | 0.00 | - | 1 | 5 |
| 1.25 | -0.48 | -27.75% | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.78 | -0.60 | -17.75% | 48 | 1,098 | 2024-06-21 | 81.44 | 0.00 | - | 2 | 23 |
| 3.87 | -0.63 | -14.00% | 14 | 668 | 2024-07-19 | 78.70 | 0.00 | - | 5 | 7 |
| 6.45 | 0.00 | - | 2 | 127 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
| 9.90 | -0.23 | -2.27% | 2 | 726 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
| 14.19 | 0.00 | - | 3 | 59 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
| 17.52 | 0.00 | - | 78 | 833 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
| 17.43 | -1.93 | -9.97% | 2 | 914 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.25 | 0.00 | - | 1 | 45 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 25.81 | 0.00 | - | 1 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 231 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.