U.S. markets open in 8 hours 18 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,552.75 +114.50 (+0.66%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.40 +16.40 (+0.71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 83.95 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 88.23 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 16 | 0 | 2024-07-19 | 87.45 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 87.25 | 0.00 | - | 2 | 0 |
| 12.57 | 0.00 | - | 7 | 0 | 2024-11-15 | 103.70 | 0.00 | - | 2 | 9 |
| 14.14 | 0.00 | - | 7 | 0 | 2024-12-20 | 90.45 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 56 | 0 | 2025-01-17 | 103.97 | 0.00 | - | 2 | 104 |
| 21.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.41 | 0.00 | - | 192 | 0 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.