Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.22 | 0.00 | - | 104 | 928 | 2024-05-17 | 79.35 | 0.00 | - | 6 | 0 |
1.12 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
1.47 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
1.81 | 0.00 | - | 31 | 355 | 2024-06-21 | 101.40 | 0.00 | - | 1 | 0 |
3.56 | 0.00 | - | 1 | 137 | 2024-07-19 | 43.23 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 34 | 60 | 2024-08-16 | - | - | - | - | - |
7.60 | 0.00 | - | 2 | 139 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
10.55 | 0.00 | - | 14 | 139 | 2024-11-15 | 109.20 | 0.00 | - | 5 | 18 |
14.60 | 0.00 | - | 1 | 130 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
12.65 | 0.00 | - | 1 | 800 | 2025-01-17 | 94.60 | 0.00 | - | 13 | 26 |
18.45 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
21.45 | 0.00 | - | 28 | 57 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
26.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
38.28 | 0.00 | - | 1 | 198 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |