U.S. markets open in 8 hours 40 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,328.30 +17.30 (+0.75%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 188 | 0 | 2024-05-17 | 90.10 | 0.00 | - | 23 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 0 | 2024-06-21 | 115.90 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 18 | 0 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 124.57 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 7 | 0 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 13.00 | 0.00 | - | 26 | 0 | 2025-01-17 | 124.63 | 0.00 | - | 6 | 0 |
| 18.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 126.37 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 34.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.