U.S. markets open in 1 minute
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,570.50 +132.25 (+0.76%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,296.60 -14.40 (-0.62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 611 | 2024-05-17 | 114.30 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 23 | 817 | 2024-06-21 | 127.00 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 155 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 1 | 52 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 18 | 426 | 2024-09-20 | - | - | - | - | - |
| 7.37 | 0.00 | - | 2 | 70 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 2 | 294 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 10.20 | 0.00 | - | 3 | 441 | 2025-01-17 | 138.20 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 4 | 15 | 2025-03-21 | 110.00 | 0.00 | - | - | 1 |
| 21.47 | 0.00 | - | 221 | 354 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 25.15 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 34.20 | 0.00 | - | 3 | 96 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.