U.S. markets open in 1 hour 31 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,579.00 +140.75 (+0.81%) E-mini Russell 2000 Index Futur
2,008.00 +18.30 (+0.92%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,308.30 -2.70 (-0.12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 425 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 278 | 2024-06-21 | 63.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 198 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 2.42 | 0.00 | - | 1 | 202 | 2024-08-16 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 301 | 2024-09-20 | 76.15 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 1 | 70 | 2024-11-15 | 118.50 | 0.00 | - | 15 | 15 |
| 7.45 | 0.00 | - | 2 | 368 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 6 | 511 | 2025-01-17 | 132.25 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | 26 | 96 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 264 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.13 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 32.55 | 0.00 | - | 92 | 127 | 2026-01-16 | 142.80 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.