U.S. markets open in 8 hours 54 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.20 +18.20 (+0.79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 24 | 0 | 2024-05-17 | 71.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2024-07-19 | 118.40 | 0.00 | - | 7 | 0 |
| 1.73 | -0.09 | -4.95% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 6.00 | 0.00 | - | 59 | 0 | 2024-11-15 | 127.05 | 0.00 | - | 18 | 0 |
| 7.40 | 0.00 | - | 14 | 0 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 126.23 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.