U.S. markets closed
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,533.75 +95.50 (+0.55%) E-mini Russell 2000 Index Futur
2,003.50 +13.80 (+0.69%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,333.80 +22.80 (+0.99%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 230 | 2024-05-17 | 182.65 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 109 | 93 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 123 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 10 | 206 | 2024-06-21 | 163.18 | 0.00 | - | 30 | 0 |
| 1.00 | 0.00 | - | 15 | 221 | 2024-07-19 | 156.85 | 0.00 | - | 12 | 0 |
| 1.48 | 0.00 | - | 2 | 58 | 2024-08-16 | - | - | - | - | - |
| 2.66 | -0.25 | -8.59% | 3 | 835 | 2024-09-20 | 135.85 | 0.00 | - | 33 | 0 |
| 5.55 | 0.00 | - | 10 | 40 | 2024-11-15 | 135.65 | 0.00 | - | 20 | 0 |
| 6.40 | 0.00 | - | 3 | 248 | 2024-12-20 | 126.50 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 327 | 2025-01-17 | 155.95 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 15.70 | 0.00 | - | 3 | 35 | 2025-06-20 | - | - | - | - | - |
| 20.76 | 0.00 | - | 10 | 76 | 2025-09-19 | 158.05 | 0.00 | - | 1 | 1 |
| 27.21 | 0.00 | - | 1 | 99 | 2026-01-16 | 138.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.