U.S. markets open in 2 hours 58 minutes
F S&P 500
5,076.50 +30.00 (+0.59%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,009.70 +20.00 (+1.01%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,306.70 -4.30 (-0.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 26 | 0 | 2024-05-17 | 88.52 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 0 | 2024-06-21 | 89.55 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 1.00 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 0 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 174.61 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 28 | 2025-09-19 | 175.99 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.