U.S. markets open in 14 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,254.00 +185.00 (+0.49%) F Nasdaq
17,569.25 +131.00 (+0.75%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.04 +0.04 (+0.05%) Oro
2,301.10 -9.90 (-0.43%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 138 | 2024-05-17 | 206.45 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 160 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 90 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
| 0.66 | 0.00 | - | 16 | 38 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 1.50 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 103 | 2024-09-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 48 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 11 | 69 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 5.35 | 0.00 | - | 3 | 310 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 40 | 58 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 8 | 14 | 2025-09-19 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.