U.S. markets open in 7 hours 49 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,324.60 +13.60 (+0.59%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 213.60 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 3 | 0 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
| 2.73 | 0.00 | - | 3 | 0 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 171.05 | 0.00 | - | - | 0 |
| 39.95 | 0.00 | - | 6 | 6 | 2025-06-20 | 177.05 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.