U.S. markets open in 7 hours 56 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,323.90 +12.90 (+0.56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 114.02 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 0 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 3.11 | 0.00 | - | 4 | 0 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 4 | 0 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.