U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,329.80 +18.80 (+0.81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 621 | 2024-05-17 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 44 | 1,917 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
| 0.69 | +0.10 | +16.95% | 58 | 1,021 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 458 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 390 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
| 2.21 | 0.00 | - | 1 | 201 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 3.20 | -0.15 | -4.48% | 1 | 131 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 3.45 | -0.15 | -4.17% | 13 | 1,716 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
| 5.97 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.28 | -0.22 | -2.32% | 8 | 208 | 2025-06-20 | 188.10 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 17.30 | -2.20 | -11.28% | 10 | 204 | 2026-01-16 | 217.04 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.