U.S. markets open in 5 hours 28 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,585.00 +146.75 (+0.84%) E-mini Russell 2000 Index Futur
2,015.00 +25.30 (+1.27%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,319.10 +8.10 (+0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 99 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 102 | 0 | 2024-07-19 | 225.72 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 0 | 2024-09-20 | 282.35 | 0.00 | - | 28 | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 2024-11-15 | 217.78 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 171.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 274.50 | 0.00 | - | 46 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 0 | 2025-09-19 | 240.78 | 0.00 | - | 3 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 272.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.