PAR Technology Corporation (PAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 5.00 | 6.30 | 0.00 | - | 1 | 2 | 80.91% |
| PAR240517C00045000 | 2024-05-02 12:07PM EDT | 45.00 | 1.15 | 2.05 | 2.80 | 0.00 | - | 1 | 100 | 72.36% |
| PAR240517C00050000 | 2024-04-29 11:38AM EDT | 50.00 | 0.66 | 0.55 | 1.00 | 0.00 | - | 2 | 113 | 69.24% |
| PAR240517C00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.10 | 0.05 | 2.40 | 0.00 | - | 2 | 16 | 117.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 219.92% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 139.45% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 73.05% |
| PAR240517P00040000 | 2024-05-03 9:37AM EDT | 40.00 | 0.60 | 0.45 | 0.65 | -0.40 | -40.00% | 1 | 157 | 61.33% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.35 | 2.30 | 0.00 | - | 4 | 3 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.