Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018C00030000 | 2024-03-27 10:41AM EDT | 30.00 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 57.91% |
PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 85.21% |
PAR241018C00045000 | 2024-05-31 10:13AM EDT | 45.00 | 5.60 | 3.50 | 7.00 | -0.70 | -11.11% | 2 | 17 | 65.36% |
PAR241018C00050000 | 2024-05-09 10:57AM EDT | 50.00 | 2.01 | 1.30 | 5.40 | 0.00 | - | 100 | 112 | 67.25% |
PAR241018C00055000 | 2024-05-31 12:04PM EDT | 55.00 | 2.00 | 1.30 | 4.10 | -0.10 | -4.76% | 10 | 38 | 54.39% |
PAR241018C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.15 | 0.75 | 4.90 | 0.00 | - | - | 1 | 65.60% |
PAR241018C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 69.41% |
PAR241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 2.77 | 0.80 | 1.20 | 0.00 | - | 1 | 8 | 60.35% |
PAR241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.15 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 52.08% |
PAR241018P00040000 | 2024-05-09 11:35AM EDT | 40.00 | 3.71 | 2.00 | 2.90 | 0.00 | - | 1 | 4 | 46.75% |
PAR241018P00045000 | 2024-04-29 2:32PM EDT | 45.00 | 5.30 | 3.20 | 4.00 | 0.00 | - | 12 | 17 | 34.46% |