U.S. markets open in 8 hours 10 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,692.25 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,336.60 -12.50 (-0.53%)
PAR Technology Corporation (PAR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00012500 | 2022-12-30 12:21PM EDT | 12.50 | 16.90 | 22.50 | 27.50 | 0.00 | - | 18 | 22 | 0.00% |
| PAR250117C00017500 | 2023-12-08 4:24PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| PAR250117C00020000 | 2024-01-17 11:53AM EDT | 20.00 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 148.14% |
| PAR250117C00022500 | 2024-01-22 10:32AM EDT | 22.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
| PAR250117C00025000 | 2023-11-21 4:21PM EDT | 25.00 | 16.70 | 20.00 | 25.00 | 0.00 | - | - | 10 | 87.74% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 30.00 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 35.25% |
| PAR250117C00035000 | 2024-05-15 3:34PM EDT | 35.00 | 12.78 | 11.20 | 16.00 | 0.00 | - | 10 | 35 | 61.07% |
| PAR250117C00040000 | 2024-06-12 2:54PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PAR250117C00045000 | 2024-06-10 1:29PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| PAR250117C00050000 | 2024-06-13 1:01PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAR250117C00055000 | 2024-06-14 3:40PM EDT | 55.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAR250117C00060000 | 2024-05-21 12:08PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAR250117C00065000 | 2024-06-04 12:20PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAR250117C00070000 | 2024-06-10 3:55PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| PAR250117P00015000 | 2023-12-21 12:24PM EDT | 15.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 2,018 | 108.30% |
| PAR250117P00017500 | 2023-11-17 2:07PM EDT | 17.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 86.82% |
| PAR250117P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 1,298 | 72.85% |
| PAR250117P00022500 | 2024-01-26 4:37PM EDT | 22.50 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 71.53% |
| PAR250117P00025000 | 2024-04-03 3:04PM EDT | 25.00 | 1.17 | 0.30 | 4.40 | 0.00 | - | 10 | 29 | 88.82% |
| PAR250117P00030000 | 2024-06-10 3:16PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAR250117P00035000 | 2024-06-04 12:19PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAR250117P00040000 | 2024-06-11 3:57PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAR250117P00045000 | 2024-06-04 11:11AM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 50.00 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 55.24% |
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 55.00 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 148.27% |
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 65.00 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 60.05% |
© 2024 Yahoo. Todos los derechos reservados.