U.S. markets closed
F S&P 500
5,559.00 +13.00 (+0.23%) F Dow Jones
39,533.00 -17.00 (-0.04%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,067.00 +6.90 (+0.33%) Petróleo
82.09 +0.35 (+0.43%) Oro
2,330.70 -5.90 (-0.25%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 5 | 782 |
| 1.16 | +0.17 | +17.17% | 22 | 61 | 9.00 | 0.01 | -0.01 | -50.00% | 3 | 976 |
| 0.71 | +0.21 | +42.00% | 35 | 331 | 9.50 | 0.01 | -0.01 | -50.00% | 19 | 1,789 |
| 0.29 | +0.17 | +141.67% | 898 | 1,656 | 10.00 | 0.03 | -0.11 | -78.57% | 791 | 4,046 |
| 0.04 | +0.01 | +33.33% | 1,883 | 9,359 | 10.50 | 0.31 | -0.22 | -41.51% | 433 | 1,347 |
| 0.02 | +0.01 | +100.00% | 102 | 4,629 | 11.00 | 0.78 | -0.38 | -32.76% | 2 | 2,843 |
| 0.01 | 0.00 | - | 102 | 6,474 | 11.50 | 1.49 | -0.09 | -5.70% | 5 | 721 |
| 0.03 | +0.02 | +200.00% | 20 | 5,818 | 12.00 | 1.80 | -0.05 | -2.70% | 5 | 221 |
| 0.02 | +0.01 | +100.00% | 11 | 1,128 | 12.50 | 2.36 | +0.01 | +0.43% | 1 | 35 |
| 0.01 | 0.00 | - | 8 | 3,150 | 13.00 | 3.10 | 0.00 | - | 60 | 208 |
| 0.02 | +0.01 | +100.00% | 5 | 5,741 | 13.50 | 3.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 1,013 | 14.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 161 | 652 | 14.50 | 2.31 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 13 | 2,223 | 15.00 | 4.90 | +0.35 | +7.69% | 1 | 157 |
| 0.01 | 0.00 | - | 100 | 829 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 306 | 16.00 | 3.74 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 5 | 66 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 293 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 40 | 17.50 | 7.24 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 62 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.