U.S. markets open in 7 hours 3 minutes
F S&P 500
5,786.75 -13.75 (-0.24%) F Dow Jones
42,322.00 -53.00 (-0.13%) F Nasdaq
20,221.00 -77.50 (-0.38%) E-mini Russell 2000 Index Futur
2,207.20 -6.50 (-0.29%) Petróleo
73.92 +0.35 (+0.48%) Oro
2,634.60 -0.80 (-0.03%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA241011C00005000 | 2024-09-16 11:23AM EDT | 5.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA241011C00005500 | 2024-09-16 11:24AM EDT | 5.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241011C00006000 | 2024-09-16 11:25AM EDT | 6.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241011C00006500 | 2024-09-16 11:25AM EDT | 6.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241011C00009000 | 2024-09-13 1:00PM EDT | 9.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA241011C00009500 | 2024-10-08 3:16PM EDT | 9.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA241011C00010000 | 2024-10-08 9:47AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PARA241011C00010500 | 2024-10-08 3:53PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.20% |
| PARA241011C00011000 | 2024-10-08 2:11PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PARA241011C00011500 | 2024-10-07 10:02AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA241011C00012000 | 2024-10-02 9:49AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PARA241011C00012500 | 2024-09-06 10:17AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 264.84% |
| PARA241011C00013000 | 2024-10-04 2:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PARA241011C00015000 | 2024-09-04 11:01AM EDT | 15.00 | 2.13 | 0.00 | 0.25 | 0.00 | - | - | 3 | 285.94% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA241011P00009500 | 2024-09-20 3:31PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PARA241011P00010000 | 2024-10-08 12:35PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PARA241011P00010500 | 2024-10-08 3:51PM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PARA241011P00011000 | 2024-10-08 2:30PM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241011P00011500 | 2024-09-20 11:47AM EDT | 11.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.