Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 84 |
| 4.10 | -1.10 | -21.15% | 26 | 73 | 8.00 | 0.01 | 0.00 | - | 10 | 195 |
| 5.29 | 0.00 | - | 92 | 92 | 8.50 | 0.01 | 0.00 | - | 8 | 67 |
| 3.05 | +0.05 | +1.67% | 4 | 75 | 9.00 | 0.01 | 0.00 | - | 56 | 306 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 54 | 266 |
| 2.10 | +0.11 | +5.53% | 25 | 638 | 10.00 | 0.01 | 0.00 | - | 20 | 5,593 |
| 1.56 | +0.02 | +1.30% | 1 | 74 | 10.50 | 0.03 | 0.00 | - | 151 | 1,680 |
| 1.13 | +0.08 | +7.62% | 4 | 410 | 11.00 | 0.02 | -0.01 | -50.00% | 170 | 1,801 |
| 0.63 | +0.02 | +3.28% | 2 | 1,231 | 11.50 | 0.06 | -0.03 | -33.33% | 136 | 1,332 |
| 0.34 | +0.05 | +17.86% | 364 | 2,680 | 12.00 | 0.21 | -0.03 | -12.50% | 112 | 3,655 |
| 0.14 | -0.01 | -6.67% | 449 | 5,501 | 12.50 | 0.56 | -0.05 | -8.20% | 997 | 2,134 |
| 0.07 | -0.02 | -22.22% | 250 | 3,722 | 13.00 | 0.92 | -0.16 | -15.09% | 1,370 | 2,660 |
| 0.04 | -0.01 | -20.00% | 544 | 4,118 | 13.50 | 1.62 | 0.00 | - | 4 | 138 |
| 0.02 | -0.02 | -50.00% | 54 | 2,305 | 14.00 | 1.95 | 0.00 | - | 67 | 103 |
| 0.01 | -0.02 | -66.67% | 5 | 673 | 14.50 | 2.22 | 0.00 | - | 9 | 98 |
| 0.02 | -0.02 | -50.00% | 26 | 2,670 | 15.00 | 2.86 | 0.00 | - | 5 | 166 |
| 0.04 | 0.00 | - | 19 | 299 | 15.50 | 3.02 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 47 | 1,281 | 16.00 | 4.04 | 0.00 | - | 12 | 100 |
| 0.01 | -0.01 | -50.00% | 63 | 627 | 16.50 | 3.55 | 0.00 | - | 10 | 6 |
| 0.01 | -0.01 | -50.00% | 103 | 786 | 17.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 150 | 66 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 228 | 286 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 312 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 111 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 84 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,123 | 1,820 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 113 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 359 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 41 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 249 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 190 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.