Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240802C00008000 | 2024-07-19 10:33AM EDT | 8.00 | 3.60 | 1.49 | 5.35 | 0.00 | - | 4 | 8 | 232.03% |
| PARA240802C00008500 | 2024-07-05 3:26PM EDT | 8.50 | 3.25 | 1.03 | 4.85 | 0.00 | - | 3 | 8 | 207.03% |
| PARA240802C00009000 | 2024-07-25 1:02PM EDT | 9.00 | 2.70 | 0.53 | 4.35 | 0.00 | - | 104 | 313 | 176.56% |
| PARA240802C00009500 | 2024-07-22 12:20PM EDT | 9.50 | 1.57 | 0.00 | 2.49 | 0.00 | - | 1 | 13 | 263.67% |
| PARA240802C00010000 | 2024-07-25 12:32PM EDT | 10.00 | 1.72 | 0.97 | 2.58 | 0.00 | - | 5 | 308 | 184.77% |
| PARA240802C00010500 | 2024-07-25 10:38AM EDT | 10.50 | 1.21 | 0.00 | 1.09 | 0.00 | - | 14 | 272 | 115.63% |
| PARA240802C00011000 | 2024-07-26 3:54PM EDT | 11.00 | 0.26 | 0.18 | 0.36 | -0.43 | -62.32% | 281 | 505 | 41.41% |
| PARA240802C00011500 | 2024-07-26 3:59PM EDT | 11.50 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 3,349 | 2,757 | 27.34% |
| PARA240802C00012000 | 2024-07-26 3:58PM EDT | 12.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1,626 | 5,555 | 45.70% |
| PARA240802C00012500 | 2024-07-26 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,182 | 1,623 | 50.00% |
| PARA240802C00013000 | 2024-07-26 11:41AM EDT | 13.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 7 | 927 | 60.94% |
| PARA240802C00013500 | 2024-07-17 2:32PM EDT | 13.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 62.50% |
| PARA240802C00014000 | 2024-07-23 2:20PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 105.47% |
| PARA240802C00014500 | 2024-07-25 10:14AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 81.25% |
| PARA240802C00015000 | 2024-07-10 10:59AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 210 | 98.44% |
| PARA240802C00015500 | 2024-07-03 9:36AM EDT | 15.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 36 | 134.38% |
| PARA240802C00016000 | 2024-07-23 12:49PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 24 | 115.63% |
| PARA240802C00019000 | 2024-07-09 10:36AM EDT | 19.00 | 0.46 | 0.00 | 0.02 | 0.00 | - | - | 10 | 162.50% |
| PARA240802C00020000 | 2024-07-09 1:26PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 44 | 162.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240802P00007000 | 2024-06-20 2:44PM EDT | 7.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 0 | 498.83% |
| PARA240802P00007500 | 2024-07-05 9:30AM EDT | 7.50 | 0.28 | 0.00 | 0.89 | 0.00 | - | 5 | 11 | 333.59% |
| PARA240802P00008000 | 2024-06-18 10:15AM EDT | 8.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 303.91% |
| PARA240802P00008500 | 2024-07-23 12:34PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 77 | 87.50% |
| PARA240802P00009000 | 2024-07-25 1:30PM EDT | 9.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 130.47% |
| PARA240802P00009500 | 2024-07-18 3:18PM EDT | 9.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 178 | 74.22% |
| PARA240802P00010000 | 2024-07-18 2:45PM EDT | 10.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 6 | 106 | 163.67% |
| PARA240802P00010500 | 2024-07-26 3:59PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 110 | 33.59% |
| PARA240802P00011000 | 2024-07-26 3:58PM EDT | 11.00 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 493 | 860 | 21.88% |
| PARA240802P00011500 | 2024-07-26 3:59PM EDT | 11.50 | 0.33 | 0.28 | 0.36 | +0.23 | +230.00% | 867 | 1,879 | 25.39% |
| PARA240802P00012000 | 2024-07-26 10:28AM EDT | 12.00 | 0.77 | 0.61 | 2.18 | +0.33 | +75.00% | 3 | 147 | 146.09% |
| PARA240802P00012500 | 2024-07-17 10:50AM EDT | 12.50 | 0.69 | 0.00 | 2.55 | 0.00 | - | 4 | 16 | 280.08% |
| PARA240802P00013000 | 2024-07-26 1:28PM EDT | 13.00 | 1.73 | 1.57 | 2.92 | +0.66 | +61.68% | 20 | 18 | 167.19% |
| PARA240802P00013500 | 2024-07-09 12:21PM EDT | 13.50 | 2.17 | 0.84 | 2.99 | 0.00 | - | 10 | 0 | 232.23% |
| PARA240802P00014000 | 2024-07-15 11:54AM EDT | 14.00 | 2.76 | 2.17 | 4.70 | 0.00 | - | 1 | 0 | 241.80% |
| PARA240802P00015000 | 2024-07-26 1:31PM EDT | 15.00 | 3.75 | 3.55 | 4.50 | -1.25 | -25.00% | 20 | 0 | 187.11% |
© 2024 Yahoo. Todos los derechos reservados.