Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705C00010000 | 2024-06-21 1:02PM EDT | 10.00 | 0.42 | 0.22 | 0.44 | -0.01 | -2.33% | 117 | 598 | 47.46% |
| PARA240705C00010500 | 2024-06-21 3:52PM EDT | 10.50 | 0.23 | 0.20 | 0.43 | +0.02 | +9.52% | 190 | 189 | 60.55% |
| PARA240705C00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 395 | 1,584 | 51.95% |
| PARA240705C00011500 | 2024-06-21 3:59PM EDT | 11.50 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,649 | 792 | 53.13% |
| PARA240705C00012000 | 2024-06-21 3:56PM EDT | 12.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,550 | 4,577 | 58.59% |
| PARA240705C00012500 | 2024-06-17 1:46PM EDT | 12.50 | 0.05 | 0.01 | 0.53 | 0.00 | - | 29 | 161 | 124.22% |
| PARA240705C00013000 | 2024-06-21 9:37AM EDT | 13.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 20 | 845 | 83.59% |
| PARA240705C00013500 | 2024-06-21 9:54AM EDT | 13.50 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 2 | 595 | 96.88% |
| PARA240705C00014000 | 2024-06-21 1:33PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 84.38% |
| PARA240705C00014500 | 2024-06-21 3:48PM EDT | 14.50 | 0.08 | 0.00 | 0.28 | +0.07 | +700.00% | 14 | 76 | 142.58% |
| PARA240705C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 48 | 185 | 106.25% |
| PARA240705C00015500 | 2024-05-29 2:12PM EDT | 15.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 128.91% |
| PARA240705C00016000 | 2024-05-29 10:50AM EDT | 16.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 267.97% |
| PARA240705C00016500 | 2024-06-04 10:26AM EDT | 16.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | 3 | 53 | 277.73% |
| PARA240705C00017000 | 2024-06-14 12:03PM EDT | 17.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 1 | 169.53% |
| PARA240705C00020000 | 2024-06-13 11:40AM EDT | 20.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 329.49% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240705P00009000 | 2024-06-21 1:03PM EDT | 9.00 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 53 | 139 | 54.69% |
| PARA240705P00009500 | 2024-06-21 3:40PM EDT | 9.50 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 51 | 392 | 48.05% |
| PARA240705P00010000 | 2024-06-21 3:51PM EDT | 10.00 | 0.23 | 0.25 | 0.30 | -0.21 | -47.73% | 87 | 208 | 48.83% |
| PARA240705P00010500 | 2024-06-21 2:55PM EDT | 10.50 | 0.54 | 0.54 | 0.69 | -0.19 | -26.03% | 84 | 508 | 53.52% |
| PARA240705P00011000 | 2024-06-21 3:45PM EDT | 11.00 | 0.99 | 0.71 | 1.05 | -0.13 | -11.61% | 59 | 396 | 65.23% |
| PARA240705P00011500 | 2024-06-21 1:06PM EDT | 11.50 | 1.24 | 1.17 | 1.56 | -0.60 | -32.61% | 21 | 110 | 83.98% |
| PARA240705P00012000 | 2024-06-21 9:36AM EDT | 12.00 | 1.69 | 1.27 | 2.47 | -0.79 | -31.85% | 40 | 145 | 52.34% |
| PARA240705P00012500 | 2024-06-18 1:36PM EDT | 12.50 | 2.78 | 2.15 | 2.63 | 0.00 | - | 5 | 70 | 71.09% |
| PARA240705P00013000 | 2024-06-21 3:59PM EDT | 13.00 | 2.85 | 2.84 | 3.10 | +0.27 | +10.47% | 7 | 3 | 106.25% |
| PARA240705P00013500 | 2024-06-13 3:28PM EDT | 13.50 | 3.27 | 3.30 | 3.45 | 0.00 | - | 7 | 7 | 82.81% |
| PARA240705P00014000 | 2024-06-18 9:30AM EDT | 14.00 | 4.60 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 176.56% |
| PARA240705P00015000 | 2024-06-14 11:06AM EDT | 15.00 | 4.75 | 4.80 | 5.50 | 0.00 | - | 30 | 15 | 188.67% |
© 2024 Yahoo. Todos los derechos reservados.