U.S. markets closed
F S&P 500
5,561.75 +15.75 (+0.28%) F Dow Jones
39,553.00 +3.00 (+0.01%) F Nasdaq
20,131.75 +92.25 (+0.46%) E-mini Russell 2000 Index Futur
2,068.40 +8.30 (+0.40%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,332.40 -4.20 (-0.18%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 6 | 46 |
| 1.77 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 88 | 64 |
| 1.15 | +0.06 | +5.50% | 2 | 17 | 9.00 | 0.02 | 0.00 | - | 75 | 180 |
| 0.80 | +0.28 | +53.85% | 42 | 76 | 9.50 | 0.05 | -0.03 | -37.50% | 54 | 654 |
| 0.40 | +0.14 | +53.85% | 331 | 623 | 10.00 | 0.11 | -0.17 | -60.71% | 47 | 509 |
| 0.15 | +0.07 | +87.50% | 270 | 835 | 10.50 | 0.43 | -0.15 | -25.86% | 143 | 599 |
| 0.06 | +0.02 | +50.00% | 278 | 1,990 | 11.00 | 0.95 | -0.19 | -16.67% | 8 | 458 |
| 0.03 | 0.00 | - | 1,091 | 4,617 | 11.50 | 1.55 | 0.00 | - | 12 | 139 |
| 0.03 | 0.00 | - | 151 | 6,793 | 12.00 | 1.87 | 0.00 | - | 5 | 160 |
| 0.04 | +0.01 | +33.33% | 81 | 193 | 12.50 | 2.78 | 0.00 | - | 5 | 69 |
| 0.03 | 0.00 | - | 1 | 1,328 | 13.00 | 2.96 | +0.22 | +8.03% | 12 | 3 |
| 0.10 | 0.00 | - | 1 | 596 | 13.50 | 3.27 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 7 | 64 | 14.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 130 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 249 | 15.00 | 4.75 | 0.00 | - | 30 | 15 |
| 0.01 | 0.00 | - | 132 | 189 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 37 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 53 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 62 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.