Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240712C00009000 | 2024-06-21 10:35AM EDT | 9.00 | 1.33 | 1.10 | 1.50 | +0.26 | +24.30% | 2 | 27 | 60.55% |
| PARA240712C00009500 | 2024-06-20 10:10AM EDT | 9.50 | 0.57 | 0.73 | 1.57 | 0.00 | - | 34 | 100 | 85.55% |
| PARA240712C00010000 | 2024-06-21 3:03PM EDT | 10.00 | 0.52 | 0.49 | 0.87 | +0.02 | +4.00% | 17 | 932 | 64.06% |
| PARA240712C00010500 | 2024-06-21 3:50PM EDT | 10.50 | 0.30 | 0.29 | 0.34 | -0.03 | -9.09% | 42 | 118 | 51.37% |
| PARA240712C00011000 | 2024-06-21 3:59PM EDT | 11.00 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 206 | 497 | 51.95% |
| PARA240712C00011500 | 2024-06-21 3:30PM EDT | 11.50 | 0.12 | 0.11 | 0.20 | -0.01 | -7.69% | 64 | 50 | 59.96% |
| PARA240712C00012000 | 2024-06-21 2:20PM EDT | 12.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 128 | 93 | 58.20% |
| PARA240712C00012500 | 2024-06-21 11:23AM EDT | 12.50 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 19 | 1,632 | 61.72% |
| PARA240712C00013000 | 2024-06-21 12:44PM EDT | 13.00 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 102 | 42 | 70.31% |
| PARA240712C00013500 | 2024-06-21 10:29AM EDT | 13.50 | 0.04 | 0.01 | 0.35 | -0.01 | -20.00% | 2 | 57 | 106.06% |
| PARA240712C00014000 | 2024-06-18 2:42PM EDT | 14.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 103.91% |
| PARA240712C00014500 | 2024-06-20 11:10AM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 9 | 85.16% |
| PARA240712C00015000 | 2024-06-12 2:56PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 32 | 97.66% |
| PARA240712C00015500 | 2024-06-11 3:58PM EDT | 15.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 103.91% |
| PARA240712C00016500 | 2024-06-12 1:04PM EDT | 16.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 219.34% |
| PARA240712C00017000 | 2024-06-03 1:40PM EDT | 17.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 240.04% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240712P00009000 | 2024-06-21 1:45PM EDT | 9.00 | 0.08 | 0.06 | 0.25 | -0.06 | -42.86% | 2 | 68 | 61.33% |
| PARA240712P00009500 | 2024-06-21 3:17PM EDT | 9.50 | 0.18 | 0.16 | 0.20 | -0.07 | -28.00% | 18 | 75 | 49.41% |
| PARA240712P00010000 | 2024-06-21 2:18PM EDT | 10.00 | 0.36 | 0.14 | 0.58 | -0.34 | -48.57% | 13 | 485 | 69.34% |
| PARA240712P00010500 | 2024-06-18 3:50PM EDT | 10.50 | 1.08 | 0.54 | 1.29 | 0.00 | - | 15 | 38 | 75.39% |
| PARA240712P00011000 | 2024-06-21 3:44PM EDT | 11.00 | 1.06 | 0.90 | 1.44 | -0.11 | -9.40% | 37 | 54 | 66.80% |
| PARA240712P00011500 | 2024-06-21 1:08PM EDT | 11.50 | 1.36 | 1.22 | 1.68 | -0.40 | -22.73% | 837 | 98 | 51.17% |
| PARA240712P00012000 | 2024-06-21 1:24PM EDT | 12.00 | 1.95 | 1.68 | 2.47 | -0.22 | -10.14% | 1 | 76 | 82.23% |
| PARA240712P00012500 | 2024-06-12 3:46PM EDT | 12.50 | 1.66 | 1.66 | 2.67 | 0.00 | - | 10 | 20 | 107.03% |
| PARA240712P00013000 | 2024-06-07 1:23PM EDT | 13.00 | 1.34 | 2.61 | 4.95 | 0.00 | - | 10 | 10 | 191.99% |
© 2024 Yahoo. Todos los derechos reservados.