U.S. markets closed
F S&P 500
5,561.75 +15.75 (+0.28%) F Dow Jones
39,552.00 +2.00 (+0.01%) F Nasdaq
20,133.00 +93.50 (+0.47%) E-mini Russell 2000 Index Futur
2,068.20 +8.10 (+0.39%) Petróleo
82.16 +0.42 (+0.51%) Oro
2,332.10 -4.50 (-0.19%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 21 | 5.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 37 | 7.00 | 0.12 | 0.00 | - | 30 | 151 |
| 2.00 | 0.00 | - | 1 | 1,545 | 8.00 | 0.02 | +0.01 | +100.00% | 40 | 1,484 |
| 1.26 | +0.16 | +14.55% | 17 | 822 | 9.00 | 0.08 | -0.02 | -20.00% | 6 | 2,904 |
| 0.61 | +0.19 | +45.24% | 126 | 3,014 | 10.00 | 0.34 | -0.11 | -24.44% | 383 | 4,936 |
| 0.25 | +0.08 | +47.06% | 2,713 | 7,390 | 11.00 | 0.93 | -0.22 | -19.13% | 4 | 4,997 |
| 0.11 | +0.04 | +57.14% | 2,771 | 18,062 | 12.00 | 1.96 | -0.16 | -7.55% | 1 | 5,764 |
| 0.06 | +0.01 | +20.00% | 36 | 14,250 | 13.00 | 3.15 | 0.00 | - | 3 | 4,951 |
| 0.04 | -0.01 | -20.00% | 11 | 6,961 | 14.00 | 4.00 | 0.00 | - | 490 | 1,734 |
| 0.04 | +0.01 | +33.33% | 22 | 12,570 | 15.00 | 5.14 | 0.00 | - | 10 | 399 |
| 0.02 | -0.01 | -33.33% | 10 | 1,987 | 16.00 | 5.75 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 6 | 3,902 | 17.00 | 6.80 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 30 | 5,417 | 18.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 232 | 19.00 | 7.00 | 0.00 | - | - | 61 |
| 0.02 | +0.01 | +100.00% | 3 | 9,004 | 20.00 | 7.65 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 717 | 25.00 | 12.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.