Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240726C00009500 | 2024-06-18 3:28PM EDT | 9.50 | 0.68 | 0.91 | 1.84 | 0.00 | - | 3 | 5 | 85.35% |
| PARA240726C00010000 | 2024-06-21 3:56PM EDT | 10.00 | 0.68 | 0.66 | 0.73 | +0.06 | +9.68% | 7 | 138 | 50.39% |
| PARA240726C00010500 | 2024-06-21 1:31PM EDT | 10.50 | 0.51 | 0.25 | 0.53 | +0.03 | +6.25% | 14 | 208 | 55.08% |
| PARA240726C00011000 | 2024-06-21 3:17PM EDT | 11.00 | 0.32 | 0.30 | 0.39 | 0.00 | - | 24 | 238 | 53.52% |
| PARA240726C00011500 | 2024-06-21 2:04PM EDT | 11.50 | 0.25 | 0.21 | 0.26 | +0.02 | +8.70% | 32 | 144 | 54.49% |
| PARA240726C00012000 | 2024-06-21 3:13PM EDT | 12.00 | 0.18 | 0.14 | 0.45 | +0.02 | +12.50% | 11 | 1,096 | 70.51% |
| PARA240726C00012500 | 2024-06-21 10:38AM EDT | 12.50 | 0.14 | 0.09 | 0.37 | -0.29 | -67.44% | 6 | 20 | 72.27% |
| PARA240726C00013000 | 2024-06-21 2:04PM EDT | 13.00 | 0.10 | 0.05 | 0.12 | +0.01 | +11.11% | 24 | 49 | 59.77% |
| PARA240726C00013500 | 2024-06-21 2:53PM EDT | 13.50 | 0.09 | 0.03 | 0.43 | -0.03 | -25.00% | 10 | 51 | 87.89% |
| PARA240726C00014000 | 2024-06-17 9:30AM EDT | 14.00 | 0.08 | 0.02 | 0.43 | 0.00 | - | 2 | 18 | 94.14% |
| PARA240726C00015000 | 2024-06-11 2:19PM EDT | 15.00 | 0.15 | 0.01 | 0.51 | 0.00 | - | - | 1 | 111.52% |
| PARA240726C00016000 | 2024-06-12 2:57PM EDT | 16.00 | 0.03 | 0.00 | 1.93 | 0.00 | - | - | 17 | 196.78% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240726P00008500 | 2024-06-20 3:26PM EDT | 8.50 | 0.11 | 0.05 | 0.13 | 0.00 | - | 5 | 5 | 50.78% |
| PARA240726P00009000 | 2024-06-21 10:58AM EDT | 9.00 | 0.17 | 0.12 | 0.21 | -0.16 | -48.48% | 10 | 41 | 53.52% |
| PARA240726P00009500 | 2024-06-21 2:43PM EDT | 9.50 | 0.34 | 0.27 | 0.35 | -0.01 | -2.86% | 1 | 88 | 51.95% |
| PARA240726P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 0.43 | 0.28 | 0.58 | -0.31 | -41.89% | 26 | 162 | 53.22% |
| PARA240726P00010500 | 2024-06-21 3:35PM EDT | 10.50 | 0.66 | 0.32 | 0.85 | -0.24 | -26.67% | 2 | 140 | 52.54% |
| PARA240726P00011000 | 2024-06-21 1:24PM EDT | 11.00 | 1.08 | 1.11 | 1.26 | -0.56 | -34.15% | 1 | 25 | 52.73% |
| PARA240726P00011500 | 2024-06-21 12:53PM EDT | 11.50 | 1.52 | 1.48 | 2.16 | -0.22 | -12.64% | 1 | 37 | 76.37% |
| PARA240726P00012000 | 2024-06-21 1:23PM EDT | 12.00 | 1.96 | 1.02 | 2.48 | -0.04 | -2.00% | 2 | 2 | 101.47% |
| PARA240726P00012500 | 2024-06-21 1:27PM EDT | 12.50 | 2.44 | 2.32 | 2.71 | -0.24 | -8.96% | 7 | 4 | 64.45% |
| PARA240726P00013000 | 2024-06-20 3:10PM EDT | 13.00 | 3.08 | 1.64 | 3.65 | 0.00 | - | 20 | 23 | 135.94% |
| PARA240726P00013500 | 2024-06-17 10:59AM EDT | 13.50 | 3.59 | 3.20 | 3.65 | 0.00 | - | 5 | 11 | 64.45% |
| PARA240726P00014000 | 2024-06-18 11:47AM EDT | 14.00 | 4.27 | 3.65 | 4.15 | 0.00 | - | 6 | 0 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.